Informasi Saham DEFI PT Danasupra Erapacific Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
DEFI	PT Danasupra Erapacific Tbk (DEFI.JK)	2022-04-05	40,001	Market Cap	1	999,972,999,030	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DEFI	PT Danasupra Erapacific Tbk	2024-04-15	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-04-12	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-04-11	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-04-10	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-04-05	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-04-04	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-04-03	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-04-02	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-04-01	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-29	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-28	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-27	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-26	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-25	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-22	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-21	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-14	As of 02:16PM WIB. Market open.	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-13	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-11	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-08	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-05	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-04	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-03-01	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-02-28	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-02-27	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-02-26	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk	2024-02-23	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk (DEFI.JK)	2024-02-22	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013
DEFI	PT Danasupra Erapacific Tbk (DEFI.JK)	2024-02-21	At close: 02:16PM WIB	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	999,974,000,000	-4	N/A	N/A (N/A)	Dec 04, 2013

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
DEFI	PT Danasupra Erapacific Tbk	2024-04-15	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2023	Dec 31, 2023	-195	-156	-7	-7	1,680,000,000	2	0	-3,270,000,000	-4	13,000,000,000	19	215	62	-2,570,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-04-12	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-04-11	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-04-10	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-04-05	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-04-04	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-04-03	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-04-02	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-04-01	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-29	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-28	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-27	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-26	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-25	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-22	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-21	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-14	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-13	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-11	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-08	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-05	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-04	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-03-01	999,970,000,000	27	1,610	1,455	1,455	1,455	676,000,000	687,270,000	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-02-28	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-02-27	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk	2024-02-26	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk (DEFI.JK)	2024-02-23	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk (DEFI.JK)	2024-02-22	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000
DEFI	PT Danasupra Erapacific Tbk (DEFI.JK)	2024-02-21	999,970,000,000	0	1,610	1,455	1,455	1,455	676,000,000	0	330,230,000	72	11	N/A	Dec 04, 2013	10:1	Nov 23, 2015	Dec 31, 2022	Sep 30, 2023	0	-174	-22	-23	-8,370,000,000	-12	-62	-12,590,000,000	-4	13,660,000,000	20	353	67	-2,750,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	1,455	1,455	1,455	1,455
2024-05-07	09:00:00	1,455	1,455	1,455	1,455
2024-05-06	09:00:00	1,455	1,455	1,455	1,455
2024-05-03	09:00:00	1,455	1,455	1,455	1,455
2024-05-02	09:00:00	1,455	1,455	1,455	1,455
2024-04-30	09:00:00	1,455	1,455	1,455	1,455
2024-04-29	09:00:00	1,455	1,455	1,455	1,455
2024-04-26	09:00:00	1,455	1,455	1,455	1,455
2024-04-25	09:00:00	1,455	1,455	1,455	1,455
2024-04-24	09:00:00	1,455	1,455	1,455	1,455
2024-04-23	09:00:00	1,455	1,455	1,455	1,455
2024-04-22	09:00:00	1,455	1,455	1,455	1,455
2024-04-19	09:00:00	1,455	1,455	1,455	1,455
2024-04-18	09:00:00	1,455	1,455	1,455	1,455
2024-04-17	09:00:00	1,455	1,455	1,455	1,455
2024-04-16	09:00:00	1,455	1,455	1,455	1,455
2024-04-05	09:00:00	1,455	1,455	1,455	1,455
2024-04-04	09:00:00	1,455	1,455	1,455	1,455
2024-04-03	09:00:00	1,455	1,455	1,455	1,455
2024-04-02	09:00:00	1,455	1,455	1,455	1,455
2024-04-01	09:00:00	1,455	1,455	1,455	1,455
2024-03-28	09:00:00	1,455	1,455	1,455	1,455
2024-03-27	09:00:00	1,455	1,455	1,455	1,455
2024-03-26	09:00:00	1,455	1,455	1,455	1,455
2024-03-25	09:00:00	1,455	1,455	1,455	1,455
2024-03-22	09:00:00	1,455	1,455	1,455	1,455
2024-03-21	09:00:00	1,455	1,455	1,455	1,455
2024-03-20	09:00:00	1,455	1,455	1,455	1,455
2024-03-19	09:00:00	1,455	1,455	1,455	1,455
2024-03-18	09:00:00	1,455	1,455	1,455	1,455

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	1,455	1,455	1,455	1,455
2024-05-07	09:00:00	1,455	1,455	1,455	1,455
2024-05-06	09:00:00	1,455	1,455	1,455	1,455
2024-05-03	09:00:00	1,455	1,455	1,455	1,455
2024-05-02	09:00:00	1,455	1,455	1,455	1,455
2024-04-30	09:00:00	1,455	1,455	1,455	1,455
2024-04-29	09:00:00	1,455	1,455	1,455	1,455
2024-04-26	09:00:00	1,455	1,455	1,455	1,455
2024-04-25	09:00:00	1,455	1,455	1,455	1,455
2024-04-24	09:00:00	1,455	1,455	1,455	1,455
2024-04-23	09:00:00	1,455	1,455	1,455	1,455
2024-04-22	09:00:00	1,455	1,455	1,455	1,455
2024-04-19	09:00:00	1,455	1,455	1,455	1,455
2024-04-18	09:00:00	1,455	1,455	1,455	1,455
2024-04-17	09:00:00	1,455	1,455	1,455	1,455
2024-04-16	09:00:00	1,455	1,455	1,455	1,455
2024-04-05	09:00:00	1,455	1,455	1,455	1,455
2024-04-04	09:00:00	1,455	1,455	1,455	1,455
2024-04-03	09:00:00	1,455	1,455	1,455	1,455
2024-04-02	09:00:00	1,455	1,455	1,455	1,455
2024-04-01	09:00:00	1,455	1,455	1,455	1,455
2024-03-28	09:00:00	1,455	1,455	1,455	1,455
2024-03-27	09:00:00	1,455	1,455	1,455	1,455
2024-03-26	09:00:00	1,455	1,455	1,455	1,455
2024-03-25	09:00:00	1,455	1,455	1,455	1,455
2024-03-22	09:00:00	1,455	1,455	1,455	1,455
2024-03-21	09:00:00	1,455	1,455	1,455	1,455
2024-03-20	09:00:00	1,455	1,455	1,455	1,455
2024-03-19	09:00:00	1,455	1,455	1,455	1,455
2024-03-18	09:00:00	1,455	1,455	1,455	1,455

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	1,455	1,455	1,455	1,455
2024-04-28	00:00:00	1,455	1,455	1,455	1,455
2024-04-21	00:00:00	1,455	1,455	1,455	1,455
2024-04-14	00:00:00	1,455	1,455	1,455	1,455
2024-04-07	00:00:00	1,455	1,455	1,455	1,455
2024-03-31	00:00:00	1,455	1,455	1,455	1,455
2024-03-24	00:00:00	1,455	1,455	1,455	1,455
2024-03-17	00:00:00	1,455	1,455	1,455	1,455
2024-03-10	00:00:00	1,455	1,455	1,455	1,455
2024-03-03	00:00:00	1,455	1,455	1,455	1,455
2024-02-25	00:00:00	1,455	1,455	1,455	1,455
2024-02-18	00:00:00	1,455	1,455	1,455	1,455
2024-02-11	00:00:00	1,455	1,455	1,455	1,455
2024-02-04	00:00:00	1,455	1,455	1,455	1,455
2024-01-28	00:00:00	1,455	1,455	1,455	1,455
2024-01-21	00:00:00	1,455	1,455	1,455	1,455
2024-01-14	00:00:00	1,455	1,455	1,455	1,455
2024-01-07	00:00:00	1,455	1,455	1,455	1,455
2023-12-31	00:00:00	1,455	1,455	1,455	1,455
2023-12-24	00:00:00	1,455	1,455	1,455	1,455
2023-12-17	00:00:00	1,455	1,455	1,455	1,455
2023-12-10	00:00:00	1,455	1,455	1,455	1,455
2023-12-03	00:00:00	1,455	1,455	1,455	1,455
2023-11-26	00:00:00	1,455	1,455	1,455	1,455
2023-11-19	00:00:00	1,455	1,455	1,455	1,455
2023-11-12	00:00:00	1,455	1,455	1,455	1,455
2023-11-05	00:00:00	1,455	1,455	1,455	1,455
2023-10-29	00:00:00	1,455	1,455	1,455	1,455
2023-10-22	00:00:00	1,455	1,455	1,455	1,455
2023-10-15	00:00:00	1,455	1,455	1,455	1,455

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,455	1,455	1,455	1,455	0
2024-03-31	00:00:00	1,455	1,455	1,455	1,455	0
2024-02-29	00:00:00	1,455	1,455	1,455	1,455	0
2024-01-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-12-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-11-30	00:00:00	1,455	1,455	1,455	1,455	0
2023-10-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-09-30	00:00:00	1,455	1,455	1,455	1,455	0
2023-08-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-07-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-06-30	00:00:00	1,455	1,455	1,455	1,455	0
2023-05-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-04-30	00:00:00	1,455	1,455	1,455	1,455	0
2023-03-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-02-28	00:00:00	1,455	1,455	1,455	1,455	0
2023-01-31	00:00:00	1,455	1,455	1,455	1,455	0
2022-12-31	00:00:00	1,455	1,455	1,455	1,455	0
2022-11-30	00:00:00	1,455	1,455	1,455	1,455	0
2022-10-31	00:00:00	1,455	1,455	1,455	1,455	0
2022-09-30	00:00:00	1,455	1,455	1,455	1,455	0
2022-08-31	00:00:00	1,455	1,455	1,455	1,455	0
2022-07-31	00:00:00	1,455	1,455	1,455	1,455	0
2022-06-30	00:00:00	1,455	1,455	1,455	1,455	0
2022-05-31	00:00:00	1,455	1,455	1,455	1,455	0
2022-04-30	00:00:00	1,455	1,455	1,455	1,455	0
2022-03-31	00:00:00	1,455	1,455	1,455	1,455	0
2022-02-28	00:00:00	1,455	1,455	1,455	1,455	0
2022-01-31	00:00:00	1,455	1,455	1,455	1,455	0
2021-12-31	00:00:00	1,050	1,610	1,050	1,455	214,400
2021-11-30	00:00:00	895	1,000	705	1,000	33,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,455	1,455	1,455	1,455	0
2024-03-31	00:00:00	1,455	1,455	1,455	1,455	0
2024-02-29	00:00:00	1,455	1,455	1,455	1,455	0
2024-01-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-12-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-11-30	00:00:00	1,455	1,455	1,455	1,455	0
2023-10-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-09-30	00:00:00	1,455	1,455	1,455	1,455	0
2023-08-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-07-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-06-30	00:00:00	1,455	1,455	1,455	1,455	0
2023-05-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-04-30	00:00:00	1,455	1,455	1,455	1,455	0
2023-03-31	00:00:00	1,455	1,455	1,455	1,455	0
2023-02-28	00:00:00	1,455	1,455	1,455	1,455	0
2023-01-31	00:00:00	1,455	1,455	1,455	1,455	0
2022-10-31	00:00:00	1,455	1,455	1,455	1,455	0
2022-07-31	00:00:00	1,455	1,455	1,455	1,455	0
2022-04-30	00:00:00	1,455	1,455	1,455	1,455	0
2022-01-31	00:00:00	1,455	1,455	1,455	1,455	0
2021-10-31	00:00:00	1,010	1,610	705	1,455	371,100
2021-07-31	00:00:00	1,605	2,410	900	1,010	7,340,700
2021-04-30	00:00:00	1,645	1,680	1,610	1,610	2,557,600
2021-01-31	00:00:00	1,705	1,750	1,620	1,650	7,230,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2015-11-23	09:00:00	10	1	10:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters